TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,517 Value ($000) $251 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 11,368 Value ($000) $221 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 12,526 Value ($000) $267 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 13,093 Value ($000) $211 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 11,421 Value ($000) $253 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 12,378 Value ($000) $244 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 12,584 Value ($000) $261 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 12,537 Value ($000) $273 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 13,835 Value ($000) $285 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 18,709 Value ($000) $685 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 21,219 Value ($000) $727 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 20,945 Value ($000) $683 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 19,017 Value ($000) $713 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 20,857 Value ($000) $664 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 23,873 Value ($000) $669 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 26,340 Value ($000) $698 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 27,590 Value ($000) $766 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 36,027 Value ($000) $871 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 35,576 Value ($000) $660 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 38,917 Value ($000) $712 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 50,503 Value ($000) $1,213 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 45,327 Value ($000) $1,026 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 41,892 Value ($000) $1,107 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 48,848 Value ($000) $1,734 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 54,101 Value ($000) $1,515 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 48,438 Value ($000) $2,263 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 53,052 Value ($000) $2,319 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 33,935 Value ($000) $2,445 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 34,878 Value ($000) $1,902 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 35,721 Value ($000) $1,620 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 30,683 Value ($000) $1,179 Avg Close $10.24 Range $8.73 - $11.42