TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,561 Value ($000) $150 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 5,561 Value ($000) $156 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 5,561 Value ($000) $195 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 5,561 Value ($000) $194 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 5,561 Value ($000) $166 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 5,561 Value ($000) $155 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 5,561 Value ($000) $148 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 5,561 Value ($000) $135 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 5,561 Value ($000) $143 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 5,561 Value ($000) $135 Avg Close $23.46 Range $19.33 - $26.56
Q3 2015
Shares 200 Value ($000) $5 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 224 Value ($000) $6 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 200 Value ($000) $7 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 200 Value ($000) $6 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 200 Value ($000) $9 Avg Close $23.59 Range $21.04 - $26.02