TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,521 Value ($000) $9,876 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 1,074,276 Value ($000) $30,123 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 698,488 Value ($000) $18,866 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 637,990 Value ($000) $17,902 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 148,642 Value ($000) $5,217 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 506,283 Value ($000) $17,639 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 823,040 Value ($000) $24,625 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 293,183 Value ($000) $8,165 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 363,410 Value ($000) $9,663 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 539,920 Value ($000) $13,147 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 86,079 Value ($000) $2,213 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 9,215 Value ($000) $0 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 264,716 Value ($000) $8 Avg Close $24.37 Range $18.49 - $27.73
Q2 2022
Shares 10,793 Value ($000) $261 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 617,038 Value ($000) $21,201 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 35,737 Value ($000) $1,079 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 314,350 Value ($000) $8,541 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 524,424 Value ($000) $14,102 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 613,257 Value ($000) $17,472 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 194,819 Value ($000) $5,141 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 327,843 Value ($000) $6,393 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 69,681 Value ($000) $1,484 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 211,666 Value ($000) $3,401 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 1,016,961 Value ($000) $22,526 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 1,003,108 Value ($000) $19,741 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 352,448 Value ($000) $7,313 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 297,104 Value ($000) $6,456 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 327,638 Value ($000) $6,746 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 1,789,559 Value ($000) $65,569 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 1,251,434 Value ($000) $42,874 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 548,397 Value ($000) $17,894 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 1,541,397 Value ($000) $57,741 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 1,410,473 Value ($000) $44,994 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 1,096,282 Value ($000) $30,729 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 1,492,269 Value ($000) $39,620 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 81,999 Value ($000) $2,276 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 748,281 Value ($000) $18,093 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 293,603 Value ($000) $5,452 Avg Close $9.68 Range $8.65 - $10.77
Q4 2015
Shares 232,909 Value ($000) $5,594 Avg Close $13.44 Range $11.34 - $15.85
Q2 2015
Shares 328,353 Value ($000) $8,678 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 662,965 Value ($000) $23,542 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 493,786 Value ($000) $13,831 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 907,718 Value ($000) $42,409 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 1,110,744 Value ($000) $48,562 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 880,604 Value ($000) $63,465 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 186,213 Value ($000) $10,152 Avg Close $12.82 Range $10.94 - $14.48
Q2 2013
Shares 216,001 Value ($000) $8,303 Avg Close $10.24 Range $8.73 - $11.42