TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,000 Value ($000) $317 Avg Close $23.46 Range $19.33 - $26.56

Q4 2021

Shares 54,024 Value ($000) $1,632 Avg Close $24.11 Range $21.60 - $25.92

Q1 2018

Shares 205,172 Value ($000) $6,668 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 8,256 Value ($000) $309 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 12,077 Value ($000) $385 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 271,232 Value ($000) $7,603 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 22,534 Value ($000) $598 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 16,222 Value ($000) $450 Avg Close $13.62 Range $11.08 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,000	$317	$23.46	$19.33 - $26.56
Q4 2021	54,024	$1,632	$24.11	$21.60 - $25.92
Q1 2018	205,172	$6,668	$18.58	$16.83 - $20.63
Q4 2017	8,256	$309	$18.76	$16.46 - $20.72
Q3 2017	12,077	$385	$15.47	$14.46 - $17.43
Q2 2017	271,232	$7,603	$14.32	$13.45 - $15.30
Q1 2017	22,534	$598	$14.63	$13.38 - $16.12
Q4 2016	16,222	$450	$13.62	$11.08 - $15.62