TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 88,359 Value ($000) $2 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 113,249 Value ($000) $3 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 121,129 Value ($000) $4 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 297,230 Value ($000) $10 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 132,125 Value ($000) $4 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 9,150 Value ($000) $0 Avg Close $23.76 Range $21.60 - $26.05
Q2 2022
Shares 12,410 Value ($000) $301 Avg Close $23.12 Range $19.04 - $29.66
Q2 2015
Shares 10,330 Value ($000) $273 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 6,490 Value ($000) $230 Avg Close $15.66 Range $12.59 - $18.57
Q3 2014
Shares 9,050 Value ($000) $423 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 8,000 Value ($000) $350 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 5,770 Value ($000) $416 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 6,100 Value ($000) $333 Avg Close $12.82 Range $10.94 - $14.48