TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $10 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 363 Value ($000) $10 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 363 Value ($000) $10 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 663 Value ($000) $19 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 463 Value ($000) $16 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 145 Value ($000) $5 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 145 Value ($000) $4 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 145 Value ($000) $4 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 145 Value ($000) $4 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 145 Value ($000) $4 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 145 Value ($000) $4 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 145 Value ($000) $4 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 145 Value ($000) $0 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 145 Value ($000) $3 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 145 Value ($000) $4 Avg Close $23.12 Range $19.04 - $29.66
Q3 2014
Shares 963 Value ($000) $45 Avg Close $23.59 Range $21.04 - $26.02
Q4 2013
Shares 56 Value ($000) $3 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 146 Value ($000) $7 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 52 Value ($000) $2 Avg Close $10.24 Range $8.73 - $11.42
Q1 2013
Shares 52 Value ($000) $2 Avg Close $10.36 Range $8.95 - $11.51