TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,567,956 Value ($000) $43,526 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 1,567,956 Value ($000) $37,913 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 1,028,162 Value ($000) $19,093 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 593,542 Value ($000) $10,868 Avg Close $10.22 Range $7.84 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,567,956	$43,526	$13.62	$11.08 - $15.62
Q3 2016	1,567,956	$37,913	$12.13	$9.70 - $13.44
Q2 2016	1,028,162	$19,093	$9.68	$8.65 - $10.77
Q1 2016	593,542	$10,868	$10.22	$7.84 - $12.74