TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,411 Value ($000) $96 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 4,048 Value ($000) $83 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 3,789 Value ($000) $139 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 3,310 Value ($000) $114 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 3,496 Value ($000) $114 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 3,711 Value ($000) $139 Avg Close $18.76 Range $16.46 - $20.72
Q4 2015
Shares 10,362 Value ($000) $249 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 11,465 Value ($000) $260 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 22,103 Value ($000) $584 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 20,479 Value ($000) $728 Avg Close $15.66 Range $12.59 - $18.57