TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,200 Value ($000) $1,327 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 50,200 Value ($000) $1,408 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 47,100 Value ($000) $1,272 Avg Close $24.93 Range $22.27 - $27.62

Q3 2024

Shares 3,100 Value ($000) $108 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 1,800 Value ($000) $54 Avg Close $27.14 Range $24.14 - $29.84

Q1 2020

Shares 57,809 Value ($000) $929 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 57,809 Value ($000) $1,280 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 66,000 Value ($000) $1,299 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 126,000 Value ($000) $2,615 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 126,000 Value ($000) $2,738 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 126,000 Value ($000) $2,594 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 126,000 Value ($000) $4,617 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 126,000 Value ($000) $4,317 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 137,600 Value ($000) $4,490 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 141,400 Value ($000) $5,297 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 113,200 Value ($000) $3,611 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 82,600 Value ($000) $2,315 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 49,600 Value ($000) $1,317 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 18,700 Value ($000) $519 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 17,900 Value ($000) $433 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 2,500 Value ($000) $46 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 5,200 Value ($000) $95 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 4,400 Value ($000) $106 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 4,100 Value ($000) $93 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 3,400 Value ($000) $90 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 12,100 Value ($000) $430 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 20,000 Value ($000) $560 Avg Close $17.21 Range $13.41 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,200	$1,327	$26.84	$24.48 - $28.57
Q3 2025	50,200	$1,408	$26.94	$21.89 - $28.63
Q2 2025	47,100	$1,272	$24.93	$22.27 - $27.62
Q3 2024	3,100	$108	$30.19	$26.41 - $34.87
Q2 2024	1,800	$54	$27.14	$24.14 - $29.84
Q1 2020	57,809	$929	$15.91	$11.98 - $19.61
Q4 2019	57,809	$1,280	$16.06	$12.52 - $18.34
Q3 2019	66,000	$1,299	$14.75	$12.57 - $16.42
Q2 2019	126,000	$2,615	$16.45	$14.83 - $18.69
Q1 2019	126,000	$2,738	$17.54	$15.36 - $20.46
Q4 2018	126,000	$2,594	$17.60	$14.50 - $21.56
Q3 2018	126,000	$4,617	$19.96	$18.35 - $21.47
Q2 2018	126,000	$4,317	$18.24	$16.69 - $20.35
Q1 2018	137,600	$4,490	$18.58	$16.83 - $20.63
Q4 2017	141,400	$5,297	$18.76	$16.46 - $20.72
Q3 2017	113,200	$3,611	$15.47	$14.46 - $17.43
Q2 2017	82,600	$2,315	$14.32	$13.45 - $15.30
Q1 2017	49,600	$1,317	$14.63	$13.38 - $16.12
Q4 2016	18,700	$519	$13.62	$11.08 - $15.62
Q3 2016	17,900	$433	$12.13	$9.70 - $13.44
Q2 2016	2,500	$46	$9.68	$8.65 - $10.77
Q1 2016	5,200	$95	$10.22	$7.84 - $12.74
Q4 2015	4,400	$106	$13.44	$11.34 - $15.85
Q3 2015	4,100	$93	$13.69	$11.32 - $15.54
Q2 2015	3,400	$90	$16.10	$13.62 - $19.22
Q1 2015	12,100	$430	$15.66	$12.59 - $18.57
Q4 2014	20,000	$560	$17.21	$13.41 - $23.92