TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 583 Value ($000) $22 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 702 Value ($000) $22 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 958 Value ($000) $27 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 1,035 Value ($000) $27 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 1,150 Value ($000) $32 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 1,204 Value ($000) $29 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 1,418 Value ($000) $26 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 1,351 Value ($000) $25 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 1,110 Value ($000) $27 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 1,044 Value ($000) $24 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 975 Value ($000) $26 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 803 Value ($000) $29 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 892 Value ($000) $25 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 485 Value ($000) $23 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 510 Value ($000) $22 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 255 Value ($000) $18 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 323 Value ($000) $18 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 348 Value ($000) $16 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 419 Value ($000) $16 Avg Close $10.24 Range $8.73 - $11.42