TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $0 Avg Close $26.84 Range $24.48 - $28.57
Q1 2025
Shares 79 Value ($000) $2 Avg Close $32.02 Range $26.46 - $38.09
Q3 2024
Shares 847 Value ($000) $30 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 500 Value ($000) $14 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 1,500 Value ($000) $41 Avg Close $23.76 Range $21.60 - $26.05
Q1 2022
Shares 220 Value ($000) $8 Avg Close $26.19 Range $22.76 - $30.09
Q2 2018
Shares 9,300 Value ($000) $319 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 1,211 Value ($000) $40 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 12,386 Value ($000) $464 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 22,044 Value ($000) $703 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 22,044 Value ($000) $618 Avg Close $14.32 Range $13.45 - $15.30