TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,550 Value ($000) $238 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 14,250 Value ($000) $379 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 25,500 Value ($000) $621 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 26,750 Value ($000) $688 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 33,050 Value ($000) $805 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 54,460 Value ($000) $1,610 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 56,375 Value ($000) $1,204 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 58,875 Value ($000) $1,426 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 60,325 Value ($000) $2,073 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 93,090 Value ($000) $2,811 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 102,890 Value ($000) $2,796 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 108,540 Value ($000) $2,919 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 112,540 Value ($000) $3,206 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 113,510 Value ($000) $2,996 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 111,860 Value ($000) $2,181 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 97,620 Value ($000) $2,078 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 81,215 Value ($000) $1,305 Avg Close $15.91 Range $11.98 - $19.61