TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,495 Value ($000) $1 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 27,029 Value ($000) $1 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 48,758 Value ($000) $1 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 14,405 Value ($000) $0 Avg Close $32.02 Range $26.46 - $38.09
Q3 2024
Shares 7,435 Value ($000) $0 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 4,157 Value ($000) $0 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 9,270 Value ($000) $0 Avg Close $23.76 Range $21.60 - $26.05
Q3 2023
Shares 42,395 Value ($000) $1 Avg Close $22.74 Range $20.83 - $24.26
Q1 2023
Shares 42,238 Value ($000) $1 Avg Close $23.46 Range $19.33 - $26.56
Q2 2022
Shares 20,863 Value ($000) $505 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 19,889 Value ($000) $683 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 38,251 Value ($000) $1,155 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 44,599 Value ($000) $1,212 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 9,838 Value ($000) $265 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 50,542 Value ($000) $1,440 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 51,978 Value ($000) $1,372 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 12,627 Value ($000) $246 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 34,388 Value ($000) $732 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 6,352 Value ($000) $102 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 22,333 Value ($000) $495 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 37,960 Value ($000) $747 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 45,127 Value ($000) $936 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 15,059 Value ($000) $327 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 24,966 Value ($000) $514 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 24,298 Value ($000) $890 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 28,709 Value ($000) $984 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 135,170 Value ($000) $4,411 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 57,036 Value ($000) $2,137 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 12,747 Value ($000) $407 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 69,303 Value ($000) $1,943 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 82,819 Value ($000) $2,199 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 18,054 Value ($000) $501 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 29,944 Value ($000) $724 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 817,560 Value ($000) $15,182 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 176,746 Value ($000) $3,236 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 67,396 Value ($000) $1,619 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 15,970 Value ($000) $362 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 51,139 Value ($000) $1,352 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 20,546 Value ($000) $730 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 7,210 Value ($000) $202 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 11,046 Value ($000) $516 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 89,275 Value ($000) $3,903 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 10,556 Value ($000) $761 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 10,916 Value ($000) $595 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 31,595 Value ($000) $1,433 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 9,871 Value ($000) $379 Avg Close $10.24 Range $8.73 - $11.42