TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,376 Value ($000) $1,172 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 36,452 Value ($000) $1,023 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 27,665 Value ($000) $971 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 62,645 Value ($000) $2,183 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 11,562 Value ($000) $346 Avg Close $27.14 Range $24.14 - $29.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,376	$1,172	$24.93	$22.27 - $27.62
Q1 2025	36,452	$1,023	$32.02	$26.46 - $38.09
Q4 2024	27,665	$971	$34.23	$30.60 - $37.00
Q3 2024	62,645	$2,183	$30.19	$26.41 - $34.87
Q2 2024	11,562	$346	$27.14	$24.14 - $29.84