TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 531,105 Value ($000) $18,504 Avg Close $30.19 Range $26.41 - $34.87

Q1 2024

Shares 418,440 Value ($000) $11,654 Avg Close $23.76 Range $21.60 - $26.05

Q2 2021

Shares 36,900 Value ($000) $992 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 50,000 Value ($000) $1,425 Avg Close $24.26 Range $21.34 - $27.89

Q1 2015

Shares 139,000 Value ($000) $4,936 Avg Close $15.66 Range $12.59 - $18.57

Q2 2014

Shares 256,680 Value ($000) $11,222 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 205,352 Value ($000) $14,800 Avg Close $16.35 Range $13.59 - $19.38

Q2 2013

Shares 525,000 Value ($000) $20,181 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	531,105	$18,504	$30.19	$26.41 - $34.87
Q1 2024	418,440	$11,654	$23.76	$21.60 - $26.05
Q2 2021	36,900	$992	$23.44	$21.25 - $24.98
Q1 2021	50,000	$1,425	$24.26	$21.34 - $27.89
Q1 2015	139,000	$4,936	$15.66	$12.59 - $18.57
Q2 2014	256,680	$11,222	$20.13	$17.09 - $22.95
Q1 2014	205,352	$14,800	$16.35	$13.59 - $19.38
Q2 2013	525,000	$20,181	$10.24	$8.73 - $11.42