TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,958 Value ($000) $581 Avg Close $26.84 Range $24.48 - $28.57

Q3 2018

Shares 16,023 Value ($000) $587 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 16,023 Value ($000) $549 Avg Close $18.24 Range $16.69 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,958	$581	$26.84	$24.48 - $28.57
Q3 2018	16,023	$587	$19.96	$18.35 - $21.47
Q2 2018	16,023	$549	$18.24	$16.69 - $20.35