TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,340 Value ($000) $295 Avg Close $24.26 Range $21.34 - $27.89

Q3 2020

Shares 30,595 Value ($000) $597 Avg Close $16.50 Range $15.30 - $17.96

Q1 2015

Shares 142,000 Value ($000) $5,042 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 192,000 Value ($000) $5,378 Avg Close $17.21 Range $13.41 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,340	$295	$24.26	$21.34 - $27.89
Q3 2020	30,595	$597	$16.50	$15.30 - $17.96
Q1 2015	142,000	$5,042	$15.66	$12.59 - $18.57
Q4 2014	192,000	$5,378	$17.21	$13.41 - $23.92