TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,022 Value ($000) $1 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 25,311 Value ($000) $1 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 7,794 Value ($000) $0 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 8,114 Value ($000) $0 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 7,815 Value ($000) $0 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 7,675 Value ($000) $0 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 7,572 Value ($000) $0 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 8,151 Value ($000) $0 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 14,228 Value ($000) $0 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 13,335 Value ($000) $0 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 13,503 Value ($000) $0 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 12,823 Value ($000) $0 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 16,660 Value ($000) $0 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 16,909 Value ($000) $361 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 15,285 Value ($000) $373 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 16,674 Value ($000) $573 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 15,805 Value ($000) $477 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 15,847 Value ($000) $431 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 15,907 Value ($000) $428 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 14,295 Value ($000) $407 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 7,951 Value ($000) $210 Avg Close $18.45 Range $14.99 - $22.03
Q2 2019
Shares 22,675 Value ($000) $471 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 22,717 Value ($000) $494 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 44,991 Value ($000) $926 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 39,881 Value ($000) $1,461 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 6,536 Value ($000) $224 Avg Close $18.24 Range $16.69 - $20.35
Q4 2017
Shares 7,190 Value ($000) $269 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 10,341 Value ($000) $330 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 15,037 Value ($000) $421 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 12,069 Value ($000) $320 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 17,759 Value ($000) $493 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 29,884 Value ($000) $723 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 61,320 Value ($000) $1,138 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 32,860 Value ($000) $602 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 55,131 Value ($000) $1,324 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 54,856 Value ($000) $1,244 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 56,600 Value ($000) $1,495,927 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 58,405 Value ($000) $2,074 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 87,947 Value ($000) $2,463,388 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 115,640 Value ($000) $5,402,701 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 65,605 Value ($000) $2,868,251 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 25,687 Value ($000) $1,851,262 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 24,374 Value ($000) $1,328,870 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 24,216 Value ($000) $1,098,208 Avg Close $10.40 Range $8.93 - $11.79