TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 33,937 Value ($000) $1,271 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 45,942 Value ($000) $1,466 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 45,942 Value ($000) $1,288 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 45,942 Value ($000) $1,220 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 45,942 Value ($000) $1,275 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 45,942 Value ($000) $1,111 Avg Close $12.13 Range $9.70 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	33,937	$1,271	$18.76	$16.46 - $20.72
Q3 2017	45,942	$1,466	$15.47	$14.46 - $17.43
Q2 2017	45,942	$1,288	$14.32	$13.45 - $15.30
Q1 2017	45,942	$1,220	$14.63	$13.38 - $16.12
Q4 2016	45,942	$1,275	$13.62	$11.08 - $15.62
Q3 2016	45,942	$1,111	$12.13	$9.70 - $13.44