TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,409 Value ($000) $317 Avg Close $13.62 Range $11.08 - $15.62
Q2 2016
Shares 42,758 Value ($000) $796 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 37,496 Value ($000) $687 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 31,324 Value ($000) $704 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 31,324 Value ($000) $711 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 29,726 Value ($000) $796 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 33,692 Value ($000) $1,196 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 33,701 Value ($000) $943 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 18,435 Value ($000) $861 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 14,170 Value ($000) $620 Avg Close $20.13 Range $17.09 - $22.95