TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,000 Value ($000) $550 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 24,000 Value ($000) $724 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 18,000 Value ($000) $490 Avg Close $23.13 Range $20.71 - $25.10

Q1 2019

Shares 203,759 Value ($000) $4,428 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 465,507 Value ($000) $9,585 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 464,259 Value ($000) $17,010 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 351,961 Value ($000) $12,058 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 330,159 Value ($000) $10,773 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 310,841 Value ($000) $11,644 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 575,832 Value ($000) $18,369 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 794,345 Value ($000) $22,265 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 1,024,450 Value ($000) $27,199 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 1,364,596 Value ($000) $37,881 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 1,850,642 Value ($000) $44,749 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 2,701,113 Value ($000) $50,160 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 3,005,527 Value ($000) $55,031 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 2,943,199 Value ($000) $70,696 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 2,939,532 Value ($000) $66,639 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 2,502,596 Value ($000) $66,144 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 1,952,321 Value ($000) $69,327 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 1,917,149 Value ($000) $53,699 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 1,374,525 Value ($000) $64,218 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 1,376,286 Value ($000) $60,171 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 685,709 Value ($000) $49,419 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 591,430 Value ($000) $32,245 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 708,495 Value ($000) $32,130 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 455,089 Value ($000) $17,494 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,000	$550	$26.19	$22.76 - $30.09
Q4 2021	24,000	$724	$24.11	$21.60 - $25.92
Q3 2021	18,000	$490	$23.13	$20.71 - $25.10
Q1 2019	203,759	$4,428	$17.54	$15.36 - $20.46
Q4 2018	465,507	$9,585	$17.60	$14.50 - $21.56
Q3 2018	464,259	$17,010	$19.96	$18.35 - $21.47
Q2 2018	351,961	$12,058	$18.24	$16.69 - $20.35
Q1 2018	330,159	$10,773	$18.58	$16.83 - $20.63
Q4 2017	310,841	$11,644	$18.76	$16.46 - $20.72
Q3 2017	575,832	$18,369	$15.47	$14.46 - $17.43
Q2 2017	794,345	$22,265	$14.32	$13.45 - $15.30
Q1 2017	1,024,450	$27,199	$14.63	$13.38 - $16.12
Q4 2016	1,364,596	$37,881	$13.62	$11.08 - $15.62
Q3 2016	1,850,642	$44,749	$12.13	$9.70 - $13.44
Q2 2016	2,701,113	$50,160	$9.68	$8.65 - $10.77
Q1 2016	3,005,527	$55,031	$10.22	$7.84 - $12.74
Q4 2015	2,943,199	$70,696	$13.44	$11.34 - $15.85
Q3 2015	2,939,532	$66,639	$13.69	$11.32 - $15.54
Q2 2015	2,502,596	$66,144	$16.10	$13.62 - $19.22
Q1 2015	1,952,321	$69,327	$15.66	$12.59 - $18.57
Q4 2014	1,917,149	$53,699	$17.21	$13.41 - $23.92
Q3 2014	1,374,525	$64,218	$23.59	$21.04 - $26.02
Q2 2014	1,376,286	$60,171	$20.13	$17.09 - $22.95
Q1 2014	685,709	$49,419	$16.35	$13.59 - $19.38
Q4 2013	591,430	$32,245	$12.82	$10.94 - $14.48
Q3 2013	708,495	$32,130	$10.40	$8.93 - $11.79
Q2 2013	455,089	$17,494	$10.24	$8.73 - $11.42