TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $3 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 88 Value ($000) $2 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 88 Value ($000) $2 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 88 Value ($000) $2 Avg Close $32.02 Range $26.46 - $38.09
Q4 2023
Shares 33 Value ($000) $1 Avg Close $21.92 Range $18.29 - $26.34
Q1 2018
Shares 3,667 Value ($000) $120 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 3,667 Value ($000) $137 Avg Close $18.76 Range $16.46 - $20.72
Q4 2015
Shares 39 Value ($000) $1 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 12 Value ($000) $0 Avg Close $13.69 Range $11.32 - $15.54