TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 48,946 Value ($000) $954 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 22,702 Value ($000) $483 Avg Close $15.47 Range $11.56 - $19.27

Q4 2019

Shares 28,470 Value ($000) $631 Avg Close $16.06 Range $12.52 - $18.34

Q1 2019

Shares 33,720 Value ($000) $733 Avg Close $17.54 Range $15.36 - $20.46

Q3 2015

Shares 9,462 Value ($000) $215 Avg Close $13.69 Range $11.32 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	48,946	$954	$16.50	$15.30 - $17.96
Q2 2020	22,702	$483	$15.47	$11.56 - $19.27
Q4 2019	28,470	$631	$16.06	$12.52 - $18.34
Q1 2019	33,720	$733	$17.54	$15.36 - $20.46
Q3 2015	9,462	$215	$13.69	$11.32 - $15.54