TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 40,857 Value ($000) $905 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 34,380 Value ($000) $677 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 25,014 Value ($000) $519 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 10,323 Value ($000) $224 Avg Close $17.54 Range $15.36 - $20.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	40,857	$905	$16.06	$12.52 - $18.34
Q3 2019	34,380	$677	$14.75	$12.57 - $16.42
Q2 2019	25,014	$519	$16.45	$14.83 - $18.69
Q1 2019	10,323	$224	$17.54	$15.36 - $20.46