TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,383 Value ($000) $645 Avg Close $26.84 Range $24.48 - $28.57

Q1 2025

Shares 74,428 Value ($000) $2,088 Avg Close $32.02 Range $26.46 - $38.09

Q3 2022

Shares 21,807 Value ($000) $466 Avg Close $21.17 Range $18.14 - $24.35

Q1 2021

Shares 16,995 Value ($000) $484 Avg Close $24.26 Range $21.34 - $27.89

Q3 2020

Shares 19,109 Value ($000) $373 Avg Close $16.50 Range $15.30 - $17.96

Q4 2013

Shares 84,838 Value ($000) $4,625 Avg Close $12.82 Range $10.94 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,383	$645	$26.84	$24.48 - $28.57
Q1 2025	74,428	$2,088	$32.02	$26.46 - $38.09
Q3 2022	21,807	$466	$21.17	$18.14 - $24.35
Q1 2021	16,995	$484	$24.26	$21.34 - $27.89
Q3 2020	19,109	$373	$16.50	$15.30 - $17.96
Q4 2013	84,838	$4,625	$12.82	$10.94 - $14.48