TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 160,021 Value ($000) $7,476 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 155,224 Value ($000) $6,786 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 104,124 Value ($000) $7,504 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 112,267 Value ($000) $6,121 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 113,542 Value ($000) $5,149 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 112,878 Value ($000) $4,339 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	160,021	$7,476	$23.59	$21.04 - $26.02
Q2 2014	155,224	$6,786	$20.13	$17.09 - $22.95
Q1 2014	104,124	$7,504	$16.35	$13.59 - $19.38
Q4 2013	112,267	$6,121	$12.82	$10.94 - $14.48
Q3 2013	113,542	$5,149	$10.40	$8.93 - $11.79
Q2 2013	112,878	$4,339	$10.24	$8.73 - $11.42