TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 45,482 Value ($000) $1 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 57,114 Value ($000) $2 Avg Close $32.02 Range $26.46 - $38.09

Q2 2024

Shares 7,873 Value ($000) $0 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 11,180 Value ($000) $0 Avg Close $23.76 Range $21.60 - $26.05

Q2 2023

Shares 8,059 Value ($000) $0 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 48,182 Value ($000) $1 Avg Close $23.46 Range $19.33 - $26.56

Q1 2022

Shares 22,651 Value ($000) $778 Avg Close $26.19 Range $22.76 - $30.09

Q2 2021

Shares 12,837 Value ($000) $345 Avg Close $23.44 Range $21.25 - $24.98

Q3 2018

Shares 71,504 Value ($000) $2,620 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 41,743 Value ($000) $1,430 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 35,826 Value ($000) $1,169 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 22,678 Value ($000) $850 Avg Close $18.76 Range $16.46 - $20.72

Q1 2017

Shares 9,043 Value ($000) $240 Avg Close $14.63 Range $13.38 - $16.12

Q3 2016

Shares 21,539 Value ($000) $521 Avg Close $12.13 Range $9.70 - $13.44

Q1 2016

Shares 19,958 Value ($000) $365 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 46,019 Value ($000) $1,105 Avg Close $13.44 Range $11.34 - $15.85

Q2 2015

Shares 86,928 Value ($000) $2,298 Avg Close $16.10 Range $13.62 - $19.22

Q4 2014

Shares 33,240 Value ($000) $931 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 11,305 Value ($000) $528 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 13,659 Value ($000) $597 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 23,892 Value ($000) $1,722 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 28,144 Value ($000) $1,534 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 15,389 Value ($000) $698 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 12,247 Value ($000) $471 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	45,482	$1	$24.93	$22.27 - $27.62
Q1 2025	57,114	$2	$32.02	$26.46 - $38.09
Q2 2024	7,873	$0	$27.14	$24.14 - $29.84
Q1 2024	11,180	$0	$23.76	$21.60 - $26.05
Q2 2023	8,059	$0	$20.40	$17.93 - $23.25
Q1 2023	48,182	$1	$23.46	$19.33 - $26.56
Q1 2022	22,651	$778	$26.19	$22.76 - $30.09
Q2 2021	12,837	$345	$23.44	$21.25 - $24.98
Q3 2018	71,504	$2,620	$19.96	$18.35 - $21.47
Q2 2018	41,743	$1,430	$18.24	$16.69 - $20.35
Q1 2018	35,826	$1,169	$18.58	$16.83 - $20.63
Q4 2017	22,678	$850	$18.76	$16.46 - $20.72
Q1 2017	9,043	$240	$14.63	$13.38 - $16.12
Q3 2016	21,539	$521	$12.13	$9.70 - $13.44
Q1 2016	19,958	$365	$10.22	$7.84 - $12.74
Q4 2015	46,019	$1,105	$13.44	$11.34 - $15.85
Q2 2015	86,928	$2,298	$16.10	$13.62 - $19.22
Q4 2014	33,240	$931	$17.21	$13.41 - $23.92
Q3 2014	11,305	$528	$23.59	$21.04 - $26.02
Q2 2014	13,659	$597	$20.13	$17.09 - $22.95
Q1 2014	23,892	$1,722	$16.35	$13.59 - $19.38
Q4 2013	28,144	$1,534	$12.82	$10.94 - $14.48
Q3 2013	15,389	$698	$10.40	$8.93 - $11.79
Q2 2013	12,247	$471	$10.24	$8.73 - $11.42