TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 45,144 Value ($000) $1,191 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 46,172 Value ($000) $900 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 42,711 Value ($000) $909 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 43,673 Value ($000) $702 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 23,230 Value ($000) $515 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 35,366 Value ($000) $696 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 48,261 Value ($000) $1,001 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 59,048 Value ($000) $1,283 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 67,537 Value ($000) $1,391 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 60,167 Value ($000) $2,205 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 60,020 Value ($000) $2,056 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 59,998 Value ($000) $1,958 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 59,820 Value ($000) $2,241 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 63,707 Value ($000) $2,032 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 66,088 Value ($000) $1,852 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 68,416 Value ($000) $1,816 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 78,494 Value ($000) $2,179 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 64,464 Value ($000) $1,559 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 52,391 Value ($000) $973 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 46,313 Value ($000) $848 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 64,478 Value ($000) $1,549 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 34,666 Value ($000) $786 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 36,989 Value ($000) $978 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 36,357 Value ($000) $1,291 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 23,642 Value ($000) $662 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 26,959 Value ($000) $1,260 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 24,423 Value ($000) $1,068 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 11,171 Value ($000) $805 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 10,851 Value ($000) $592 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 10,650 Value ($000) $483 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 9,329 Value ($000) $359 Avg Close $10.24 Range $8.73 - $11.42