TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,500 Value ($000) $306 Avg Close $21.92 Range $18.29 - $26.34
Q1 2023
Shares 14,000 Value ($000) $399 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 13,500 Value ($000) $399 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 13,500 Value ($000) $288 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 13,500 Value ($000) $327 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 13,500 Value ($000) $464 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 14,000 Value ($000) $423 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 14,000 Value ($000) $380 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 14,000 Value ($000) $378 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 14,000 Value ($000) $399 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 14,000 Value ($000) $369 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 14,000 Value ($000) $273 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 14,000 Value ($000) $298 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 14,300 Value ($000) $229 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 15,800 Value ($000) $350 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 18,800 Value ($000) $390 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 18,800 Value ($000) $390 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 18,800 Value ($000) $408 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 21,550 Value ($000) $443 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 21,550 Value ($000) $789 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 21,550 Value ($000) $738 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 21,550 Value ($000) $703 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 22,350 Value ($000) $837 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 22,350 Value ($000) $713 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 22,350 Value ($000) $626 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 22,350 Value ($000) $593 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 23,700 Value ($000) $658 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 32,700 Value ($000) $607 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 32,700 Value ($000) $607 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 34,400 Value ($000) $630 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 36,500 Value ($000) $876 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 37,600 Value ($000) $841 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 40,000 Value ($000) $1,052 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 26,000 Value ($000) $911 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 34,000 Value ($000) $952 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 23,000 Value ($000) $1,657 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 34,000 Value ($000) $1,486 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 23,000 Value ($000) $1,657 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 25,000 Value ($000) $1,382 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 25,000 Value ($000) $907 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 25,000 Value ($000) $966 Avg Close $10.24 Range $8.73 - $11.42