TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,179 Value ($000) $230 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 8,313 Value ($000) $292 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 8,313 Value ($000) $290 Avg Close $30.19 Range $26.41 - $34.87

Q3 2022

Shares 154 Value ($000) $3 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 154 Value ($000) $4 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 154 Value ($000) $5 Avg Close $26.19 Range $22.76 - $30.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,179	$230	$32.02	$26.46 - $38.09
Q4 2024	8,313	$292	$34.23	$30.60 - $37.00
Q3 2024	8,313	$290	$30.19	$26.41 - $34.87
Q3 2022	154	$3	$21.17	$18.14 - $24.35
Q2 2022	154	$4	$23.12	$19.04 - $29.66
Q1 2022	154	$5	$26.19	$22.76 - $30.09