TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,701 Value ($000) $653 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 22,192 Value ($000) $622 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 22,192 Value ($000) $599 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 22,192 Value ($000) $623 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 20,198 Value ($000) $709 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 16,969 Value ($000) $591 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 16,969 Value ($000) $508 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 16,969 Value ($000) $473 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 16,969 Value ($000) $451 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 15,734 Value ($000) $383 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 11,848 Value ($000) $305 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 10,330 Value ($000) $252 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 10,330 Value ($000) $305 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 8,613 Value ($000) $184 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 8,613 Value ($000) $209 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 8,613 Value ($000) $296 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 8,613 Value ($000) $260 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 8,613 Value ($000) $234 Avg Close $23.13 Range $20.71 - $25.10
Q4 2020
Shares 11,147 Value ($000) $294 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 11,147 Value ($000) $217 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 11,147 Value ($000) $237 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 9,497 Value ($000) $153 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 7,385 Value ($000) $164 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 7,385 Value ($000) $145 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 7,385 Value ($000) $153 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 7,385 Value ($000) $160 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 8,438 Value ($000) $174 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 8,438 Value ($000) $309 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 7,901 Value ($000) $271 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 7,901 Value ($000) $258 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 7,901 Value ($000) $296 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 5,417 Value ($000) $173 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 5,417 Value ($000) $152 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 20,294 Value ($000) $539 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 18,685 Value ($000) $519 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 32,285 Value ($000) $781 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 42,961 Value ($000) $798 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 34,810 Value ($000) $637 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 34,310 Value ($000) $824 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 29,896 Value ($000) $678 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 27,725 Value ($000) $733 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 26,156 Value ($000) $929 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 28,578 Value ($000) $800 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 33,800 Value ($000) $1,579 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 44,660 Value ($000) $1,953 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 13,700 Value ($000) $987 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 13,700 Value ($000) $747 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 11,000 Value ($000) $499 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 6,000 Value ($000) $231 Avg Close $10.24 Range $8.73 - $11.42
Q1 2013
Shares 6,000 Value ($000) $272 Avg Close $10.36 Range $8.95 - $11.51