TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,826 Value ($000) $1 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 40,676 Value ($000) $1 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 48,587 Value ($000) $1 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 45,526 Value ($000) $1 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 46,770 Value ($000) $2 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 47,049 Value ($000) $2 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 48,048 Value ($000) $1 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 49,875 Value ($000) $1 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 50,368 Value ($000) $1 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 50,964 Value ($000) $1 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 53,394 Value ($000) $1 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 55,767 Value ($000) $1 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 56,684 Value ($000) $2 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 56,829 Value ($000) $1,213 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 52,940 Value ($000) $1,282 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 11,679 Value ($000) $401 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 11,809 Value ($000) $356 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 13,149 Value ($000) $357 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 12,492 Value ($000) $335 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 12,871 Value ($000) $366 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 13,727 Value ($000) $362 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 15,184 Value ($000) $296 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 16,763 Value ($000) $356 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 16,910 Value ($000) $271 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 16,132 Value ($000) $357 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 18,212 Value ($000) $358 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 16,427 Value ($000) $340 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 15,730 Value ($000) $341 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 15,413 Value ($000) $317 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 15,156 Value ($000) $555 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 16,520 Value ($000) $565 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 11,800 Value ($000) $385 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 8,900 Value ($000) $333 Avg Close $18.76 Range $16.46 - $20.72