TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,386 Value ($000) $319 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 9,784 Value ($000) $264 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 8,161 Value ($000) $229 Avg Close $32.02 Range $26.46 - $38.09
Q3 2023
Shares 11,486 Value ($000) $280 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 12,390 Value ($000) $319 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 16,503 Value ($000) $0 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 17,247 Value ($000) $1 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 17,957 Value ($000) $383 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 17,118 Value ($000) $415 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 18,022 Value ($000) $619 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 10,506 Value ($000) $317 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 10,540 Value ($000) $286 Avg Close $23.13 Range $20.71 - $25.10
Q3 2018
Shares 8,880 Value ($000) $325 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 8,880 Value ($000) $304 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 8,885 Value ($000) $290 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 8,735 Value ($000) $327 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 8,735 Value ($000) $279 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 8,735 Value ($000) $245 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 8,735 Value ($000) $232 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 8,735 Value ($000) $242 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 9,138 Value ($000) $221 Avg Close $12.13 Range $9.70 - $13.44
Q4 2015
Shares 8,735 Value ($000) $210 Avg Close $13.44 Range $11.34 - $15.85
Q2 2015
Shares 8,902 Value ($000) $235 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 8,735 Value ($000) $310 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 8,735 Value ($000) $245 Avg Close $17.21 Range $13.41 - $23.92