TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,238 Value ($000) $2,016 Avg Close $26.84 Range $24.48 - $28.57

Q2 2025

Shares 25,574 Value ($000) $691 Avg Close $24.93 Range $22.27 - $27.62

Q4 2024

Shares 69,538 Value ($000) $2,441 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 156,913 Value ($000) $5,467 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 203,345 Value ($000) $6,084 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 277,063 Value ($000) $7,716 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 253,609 Value ($000) $6,743 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 555,077 Value ($000) $13,516 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 645,322 Value ($000) $16,591 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 674,418 Value ($000) $16,429 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 742,356 Value ($000) $21,951 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 742,356 Value ($000) $15,849 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 653,949 Value ($000) $15,839 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 628,731 Value ($000) $21,603 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 727,501 Value ($000) $21,971 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 584,413 Value ($000) $15,879 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 754,815 Value ($000) $20,297 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 909,422 Value ($000) $25,909 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 1,342,264 Value ($000) $35,422 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 1,302,082 Value ($000) $25,391 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 1,297,498 Value ($000) $27,624 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 1,364,515 Value ($000) $21,928 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 1,458,482 Value ($000) $32,305 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 1,458,482 Value ($000) $28,703 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 1,421,459 Value ($000) $29,495 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 1,421,459 Value ($000) $30,888 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 1,421,459 Value ($000) $29,267 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 1,421,459 Value ($000) $52,082 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 1,421,459 Value ($000) $48,699 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 1,335,352 Value ($000) $43,572 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 1,560,842 Value ($000) $58,469 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 1,560,842 Value ($000) $49,791 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 1,560,842 Value ($000) $43,750 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 1,196,884 Value ($000) $31,777 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 1,196,822 Value ($000) $33,224 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 1,317,216 Value ($000) $30,420 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 1,317,216 Value ($000) $24,461 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 1,196,948 Value ($000) $21,916 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 1,196,948 Value ($000) $28,751 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 1,275,992 Value ($000) $28,927 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 1,275,992 Value ($000) $33,724 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 1,275,992 Value ($000) $45,310 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 1,275,992 Value ($000) $35,741 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 1,275,992 Value ($000) $59,614 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 1,275,992 Value ($000) $55,786 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 650,128 Value ($000) $46,854 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 650,128 Value ($000) $35,445 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 669,606 Value ($000) $30,367 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 669,606 Value ($000) $25,739 Avg Close $10.24 Range $8.73 - $11.42

Q1 2013

Shares 645,937 Value ($000) $29,281 Avg Close $10.36 Range $8.95 - $11.51

Q3 2012

Shares 645,937 Value ($000) $19,359 Avg Close — Range —

Q2 2012

Shares 645,937 Value ($000) $18,086 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,238	$2,016	$26.84	$24.48 - $28.57
Q2 2025	25,574	$691	$24.93	$22.27 - $27.62
Q4 2024	69,538	$2,441	$34.23	$30.60 - $37.00
Q3 2024	156,913	$5,467	$30.19	$26.41 - $34.87
Q2 2024	203,345	$6,084	$27.14	$24.14 - $29.84
Q1 2024	277,063	$7,716	$23.76	$21.60 - $26.05
Q4 2023	253,609	$6,743	$21.92	$18.29 - $26.34
Q3 2023	555,077	$13,516	$22.74	$20.83 - $24.26
Q2 2023	645,322	$16,591	$20.40	$17.93 - $23.25
Q1 2023	674,418	$16,429	$23.46	$19.33 - $26.56
Q4 2022	742,356	$21,951	$24.37	$18.49 - $27.73
Q3 2022	742,356	$15,849	$21.17	$18.14 - $24.35
Q2 2022	653,949	$15,839	$23.12	$19.04 - $29.66
Q1 2022	628,731	$21,603	$26.19	$22.76 - $30.09
Q4 2021	727,501	$21,971	$24.11	$21.60 - $25.92
Q3 2021	584,413	$15,879	$23.13	$20.71 - $25.10
Q2 2021	754,815	$20,297	$23.44	$21.25 - $24.98
Q1 2021	909,422	$25,909	$24.26	$21.34 - $27.89
Q4 2020	1,342,264	$35,422	$18.45	$14.99 - $22.03
Q3 2020	1,302,082	$25,391	$16.50	$15.30 - $17.96
Q2 2020	1,297,498	$27,624	$15.47	$11.56 - $19.27
Q1 2020	1,364,515	$21,928	$15.91	$11.98 - $19.61
Q4 2019	1,458,482	$32,305	$16.06	$12.52 - $18.34
Q3 2019	1,458,482	$28,703	$14.75	$12.57 - $16.42
Q2 2019	1,421,459	$29,495	$16.45	$14.83 - $18.69
Q1 2019	1,421,459	$30,888	$17.54	$15.36 - $20.46
Q4 2018	1,421,459	$29,267	$17.60	$14.50 - $21.56
Q3 2018	1,421,459	$52,082	$19.96	$18.35 - $21.47
Q2 2018	1,421,459	$48,699	$18.24	$16.69 - $20.35
Q1 2018	1,335,352	$43,572	$18.58	$16.83 - $20.63
Q4 2017	1,560,842	$58,469	$18.76	$16.46 - $20.72
Q3 2017	1,560,842	$49,791	$15.47	$14.46 - $17.43
Q2 2017	1,560,842	$43,750	$14.32	$13.45 - $15.30
Q1 2017	1,196,884	$31,777	$14.63	$13.38 - $16.12
Q4 2016	1,196,822	$33,224	$13.62	$11.08 - $15.62
Q3 2016	1,317,216	$30,420	$12.13	$9.70 - $13.44
Q2 2016	1,317,216	$24,461	$9.68	$8.65 - $10.77
Q1 2016	1,196,948	$21,916	$10.22	$7.84 - $12.74
Q4 2015	1,196,948	$28,751	$13.44	$11.34 - $15.85
Q3 2015	1,275,992	$28,927	$13.69	$11.32 - $15.54
Q2 2015	1,275,992	$33,724	$16.10	$13.62 - $19.22
Q1 2015	1,275,992	$45,310	$15.66	$12.59 - $18.57
Q4 2014	1,275,992	$35,741	$17.21	$13.41 - $23.92
Q3 2014	1,275,992	$59,614	$23.59	$21.04 - $26.02
Q2 2014	1,275,992	$55,786	$20.13	$17.09 - $22.95
Q1 2014	650,128	$46,854	$16.35	$13.59 - $19.38
Q4 2013	650,128	$35,445	$12.82	$10.94 - $14.48
Q3 2013	669,606	$30,367	$10.40	$8.93 - $11.79
Q2 2013	669,606	$25,739	$10.24	$8.73 - $11.42
Q1 2013	645,937	$29,281	$10.36	$8.95 - $11.51
Q3 2012	645,937	$19,359	—	—
Q2 2012	645,937	$18,086	—	—