TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 74,080 Value ($000) $1,791 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 74,080 Value ($000) $1,376 Avg Close $9.68 Range $8.65 - $10.77

Q1 2015

Shares 806,500 Value ($000) $28,639 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 916,700 Value ($000) $25,677 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 925,400 Value ($000) $43,235 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 938,900 Value ($000) $41,049 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 597,150 Value ($000) $43,037 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 598,650 Value ($000) $32,638 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 664,650 Value ($000) $30,142 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 799,600 Value ($000) $30,736 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	74,080	$1,791	$12.13	$9.70 - $13.44
Q2 2016	74,080	$1,376	$9.68	$8.65 - $10.77
Q1 2015	806,500	$28,639	$15.66	$12.59 - $18.57
Q4 2014	916,700	$25,677	$17.21	$13.41 - $23.92
Q3 2014	925,400	$43,235	$23.59	$21.04 - $26.02
Q2 2014	938,900	$41,049	$20.13	$17.09 - $22.95
Q1 2014	597,150	$43,037	$16.35	$13.59 - $19.38
Q4 2013	598,650	$32,638	$12.82	$10.94 - $14.48
Q3 2013	664,650	$30,142	$10.40	$8.93 - $11.79
Q2 2013	799,600	$30,736	$10.24	$8.73 - $11.42