TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 90,599 Value ($000) $1,880 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 75,769 Value ($000) $1,646 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 81,739 Value ($000) $1,683 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 58,898 Value ($000) $2,158 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 61,362 Value ($000) $2,102 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 60,831 Value ($000) $1,985 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 54,906 Value ($000) $2,057 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 57,391 Value ($000) $1,831 Avg Close $15.47 Range $14.46 - $17.43

Q1 2017

Shares 57,885 Value ($000) $1,537 Avg Close $14.63 Range $13.38 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	90,599	$1,880	$16.45	$14.83 - $18.69
Q1 2019	75,769	$1,646	$17.54	$15.36 - $20.46
Q4 2018	81,739	$1,683	$17.60	$14.50 - $21.56
Q3 2018	58,898	$2,158	$19.96	$18.35 - $21.47
Q2 2018	61,362	$2,102	$18.24	$16.69 - $20.35
Q1 2018	60,831	$1,985	$18.58	$16.83 - $20.63
Q4 2017	54,906	$2,057	$18.76	$16.46 - $20.72
Q3 2017	57,391	$1,831	$15.47	$14.46 - $17.43
Q1 2017	57,885	$1,537	$14.63	$13.38 - $16.12