TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,774 Value ($000) $325 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 17,049 Value ($000) $625 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 9,823 Value ($000) $337 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 9,533 Value ($000) $310 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 18,224 Value ($000) $683 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 54,919 Value ($000) $1,752 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 71,081 Value ($000) $1,992 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 93,670 Value ($000) $2,487 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 113,753 Value ($000) $3,163 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 165,667 Value ($000) $4,006 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 206,873 Value ($000) $3,842 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 208,384 Value ($000) $3,815 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 201,214 Value ($000) $4,833 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 204,189 Value ($000) $4,629 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 196,206 Value ($000) $5,186 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 163,321 Value ($000) $5,800 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 136,754 Value ($000) $3,830 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 105,174 Value ($000) $4,914 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 113,226 Value ($000) $4,950 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 57,411 Value ($000) $4,138 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 51,915 Value ($000) $2,831 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 55,408 Value ($000) $2,513 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 46,888 Value ($000) $1,802 Avg Close $10.24 Range $8.73 - $11.42