TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 24,500 Value ($000) $555 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 26,000 Value ($000) $687 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 27,300 Value ($000) $969 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 27,500 Value ($000) $770 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 27,000 Value ($000) $1,261 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 27,300 Value ($000) $1,194 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 13,850 Value ($000) $998 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 14,050 Value ($000) $766 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 11,500 Value ($000) $522 Avg Close $10.40 Range $8.93 - $11.79