TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 177,530 Value ($000) $4,976 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 175,170 Value ($000) $4,651 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 170,240 Value ($000) $4,726 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 170,460 Value ($000) $4,122 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 176,880 Value ($000) $3,285 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 174,880 Value ($000) $3,202 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 167,710 Value ($000) $4,028 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 161,825 Value ($000) $3,669 Avg Close $13.69 Range $11.32 - $15.54