TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,016 Value ($000) $223 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 8,564 Value ($000) $207 Avg Close $12.13 Range $9.70 - $13.44
Q4 2015
Shares 9,029 Value ($000) $217 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 10,957 Value ($000) $248 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 11,065 Value ($000) $292 Avg Close $16.10 Range $13.62 - $19.22
Q3 2014
Shares 5,175 Value ($000) $242 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 5,184 Value ($000) $227 Avg Close $20.13 Range $17.09 - $22.95