TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 31,150 Value ($000) $873 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 31,150 Value ($000) $827 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 31,150 Value ($000) $865 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 24,096 Value ($000) $582 Avg Close $12.13 Range $9.70 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	31,150	$873	$14.32	$13.45 - $15.30
Q1 2017	31,150	$827	$14.63	$13.38 - $16.12
Q4 2016	31,150	$865	$13.62	$11.08 - $15.62
Q3 2016	24,096	$582	$12.13	$9.70 - $13.44