TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,076 Value ($000) $227 Avg Close $32.02 Range $26.46 - $38.09
Q3 2022
Shares 83,353 Value ($000) $1,780 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 80,782 Value ($000) $1,957 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 93,362 Value ($000) $3,208 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 110,306 Value ($000) $3,331 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 138,630 Value ($000) $3,767 Avg Close $23.13 Range $20.71 - $25.10
Q3 2018
Shares 653 Value ($000) $24 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 1,061 Value ($000) $36 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 4,520 Value ($000) $147 Avg Close $18.58 Range $16.83 - $20.63
Q3 2017
Shares 357 Value ($000) $11 Avg Close $15.47 Range $14.46 - $17.43
Q1 2017
Shares 1,263 Value ($000) $34 Avg Close $14.63 Range $13.38 - $16.12
Q4 2015
Shares 10,100 Value ($000) $243 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 10,456 Value ($000) $237 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 13,225 Value ($000) $350 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 11,925 Value ($000) $423 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 12,450 Value ($000) $349 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 8,957 Value ($000) $418 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 61,432 Value ($000) $2,686 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 23,906 Value ($000) $1,723 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 11,744 Value ($000) $640 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 2,001 Value ($000) $91 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 16,225 Value ($000) $624 Avg Close $10.24 Range $8.73 - $11.42