TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 156,845 Value ($000) $5,875 Avg Close $18.76 Range $16.46 - $20.72

Q3 2014

Shares 129,106 Value ($000) $6,032 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 126,897 Value ($000) $5,548 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 17,006 Value ($000) $1,225 Avg Close $16.35 Range $13.59 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	156,845	$5,875	$18.76	$16.46 - $20.72
Q3 2014	129,106	$6,032	$23.59	$21.04 - $26.02
Q2 2014	126,897	$5,548	$20.13	$17.09 - $22.95
Q1 2014	17,006	$1,225	$16.35	$13.59 - $19.38