TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60,840 Value ($000) $1,643 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 143,173 Value ($000) $4,017 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 23,146 Value ($000) $812 Avg Close $34.23 Range $30.60 - $37.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60,840	$1,643	$24.93	$22.27 - $27.62
Q1 2025	143,173	$4,017	$32.02	$26.46 - $38.09
Q4 2024	23,146	$812	$34.23	$30.60 - $37.00