Ticker: TRN CUSIP: 896522109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 18,482 | $364 | $14.75 | $12.57 - $16.42 |
| Q1 2019 | 87,072 | $1,892 | $17.54 | $15.36 - $20.46 |
| Q1 2018 | 76,822 | $2,507 | $18.58 | $16.83 - $20.63 |
| Q3 2017 | 29,798 | $950 | $15.47 | $14.46 - $17.43 |
| Q2 2017 | 131,053 | $3,673 | $14.32 | $13.45 - $15.30 |
| Q1 2017 | 181,920 | $4,830 | $14.63 | $13.38 - $16.12 |
| Q3 2015 | 1,346 | $31 | $13.69 | $11.32 - $15.54 |
| Q2 2015 | 14,870 | $393 | $16.10 | $13.62 - $19.22 |