TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 38 Value ($000) $1 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 38 Value ($000) $1 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 214 Value ($000) $5 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 195 Value ($000) $6 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 176 Value ($000) $4 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 266 Value ($000) $6 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 309 Value ($000) $11 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 243 Value ($000) $7 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 169 Value ($000) $5 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 134 Value ($000) $4 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 134 Value ($000) $4 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 270 Value ($000) $7 Avg Close $18.45 Range $14.99 - $22.03