TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 80,740 Value ($000) $1,754 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 206,949 Value ($000) $4,261 Avg Close $17.60 Range $14.50 - $21.56

Q2 2018

Shares 16,000 Value ($000) $548 Avg Close $18.24 Range $16.69 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	80,740	$1,754	$17.54	$15.36 - $20.46
Q4 2018	206,949	$4,261	$17.60	$14.50 - $21.56
Q2 2018	16,000	$548	$18.24	$16.69 - $20.35