TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,542 Value ($000) $7,338 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 315,334 Value ($000) $8,842 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 278,256 Value ($000) $7,516 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 260,524 Value ($000) $7,310 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 204,727 Value ($000) $7,186 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 174,957 Value ($000) $6,096 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 180,057 Value ($000) $5,387 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 167,815 Value ($000) $4,674 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 169,895 Value ($000) $4,518 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 101,170 Value ($000) $2,463 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 144,041 Value ($000) $3,703 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 143,169 Value ($000) $3,488 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 148,095 Value ($000) $4,379 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 150,322 Value ($000) $3 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 129,594 Value ($000) $3,139 Avg Close $23.12 Range $19.04 - $29.66
Q2 2017
Shares 200,000 Value ($000) $5,606 Avg Close $14.32 Range $13.45 - $15.30