TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 658,078 Value ($000) $23,368 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 694,310 Value ($000) $19,447 Avg Close $17.21 Range $13.41 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	658,078	$23,368	$15.66	$12.59 - $18.57
Q4 2014	694,310	$19,447	$17.21	$13.41 - $23.92