TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 41,000 Value ($000) $851 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 84,000 Value ($000) $1,825 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 115,000 Value ($000) $2,368 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 115,000 Value ($000) $4,214 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 97,000 Value ($000) $3,323 Avg Close $18.24 Range $16.69 - $20.35
Q3 2013
Shares 42,000 Value ($000) $1,905 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 42,000 Value ($000) $1,614 Avg Close $10.24 Range $8.73 - $11.42